銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.65	184.65	184.68	0.08	0.04 %	151,320	21:10:49
AMD	Advanced Micro Devices	153.70	153.70	153.79	1.31	0.86 %	177,410	21:10:41
AMZN	Amazon.com	189.85	189.81	189.92	0.35	0.18 %	212,293	21:10:45
AXP	American Express	240.00	0.00	0.00	0.86	0.36 %	2,987	21:10:46
BA	Boeing	181.20	0.00	0.00	-0.05	-0.03 %	9,912	21:10:37
BABA	Alibaba	80.1513	0.00	0.00	0.6913	0.87 %	200,713	21:10:45
BAC	Bank of America	38.38	0.00	0.00	0.10	0.26 %	10,653	21:10:39
COIN	Coinbase Global	214.80	214.56	214.90	4.35	2.07 %	125,581	21:10:49
CRM	Salesforce	275.02	0.00	0.00	-0.15	-0.05 %	3,234	21:03:47
DIS	Walt Disney	106.28	0.00	0.00	0.48	0.45 %	36,370	21:10:46
DOW	Dow	59.61	0.00	0.00	0.16	0.27 %	17,746	21:10:17
GOOGL	Alphabet	168.65	168.65	168.72	-1.31	-0.77 %	184,521	21:10:12
GS	Goldman Sachs	457.00	0.00	0.00	1.44	0.32 %	2,857	21:10:44
HD	Home Depot	348.04	0.00	0.00	0.60	0.17 %	2,188	21:08:56
IBM	International Business M...	166.96	0.00	0.00	0.69	0.41 %	2,134	21:03:11
INTC	Intel	30.28	30.29	30.32	0.19	0.63 %	1,853,409	21:10:29
IWM	iShares Russell 2000	206.57	0.00	0.00	0.71	0.34 %	73,085	21:10:47
JNJ	Johnson and Johnson	150.05	0.00	0.00	0.20	0.13 %	2,129	20:59:17
JPM	JP Morgan Chase	198.05	0.00	0.00	0.55	0.28 %	5,280	21:09:15
KO	Coca Cola	62.95	0.00	0.00	0.07	0.11 %	37,751	21:07:32
MCD	McDonalds	267.95	0.00	0.00	0.00	0.00 %	1,235	20:41:49
META	Meta Platforms	477.50	477.31	477.58	2.08	0.44 %	60,502	21:10:40
MRK	Merck	130.23	0.00	0.00	0.00	0.00 %	984	21:10:18
MSFT	Microsoft	414.1002	414.11	414.29	1.78	0.43 %	66,888	21:10:33
MU	Micron Technology	119.25	119.20	119.34	1.44	1.22 %	91,073	21:10:40
NKE	Nike	93.79	0.00	0.00	0.40	0.43 %	9,115	21:06:59
ORCL	Oracle	117.00	0.00	0.00	0.36	0.31 %	13,628	21:07:55
PYPL	PayPal	64.289	64.55	64.60	-0.161	-0.25 %	32,632	21:10:29
QCOM	QUALCOMM	181.95	181.95	182.25	1.41	0.78 %	13,903	21:07:57
QQQ	Invesco QQQ Trust Series 1	442.709	442.73	442.78	1.69	0.38 %	195,102	21:10:53
SOXL	Direxion Daily Semicondu...	41.02	0.00	0.00	1.06	2.65 %	1,794,512	21:10:23
SPY	SPDR S&P 500	521.72	0.00	0.00	1.55	0.30 %	412,141	21:10:45
TRV	The Travelers Companies	219.42	0.00	0.00	0.00	0.00 %	6	19:56:38
TSLA	Tesla	173.00	172.99	173.00	1.03	0.60 %	654,728	21:10:47
V	Visa	277.844	0.00	0.00	-0.696	-0.25 %	2,727	21:08:49
VZ	Verizon Communications	39.89	0.00	0.00	0.10	0.25 %	5,316	21:10:42
WBA	Walgreens Boots Alliance	17.26	17.25	17.26	0.01	0.06 %	13,780	21:08:50
XOM	Exxon Mobil	118.80	0.00	0.00	0.36	0.30 %	13,308	21:10:40